Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,140.52 +481.33 (+0.76%) CMC Crypto 200
1,332.04 +55.06 (+4.31%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00050000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 108 | 109.38% |
| PFE240621C00050000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 14,279 | 56.25% |
| PFE240920C00050000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 22 | 250 | 40.63% |
| PFE250117C00050000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 129 | 19,790 | 33.40% |
| PFE250321C00050000 | 2024-05-03 9:52AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.15 | +0.03 | +100.00% | 1 | 746 | 33.89% |
| PFE251219C00050000 | 2024-05-02 12:50PM EDT | 2025-12-19 | 0.32 | 0.17 | 0.32 | 0.00 | - | 8 | 5,191 | 28.86% |
| PFE260116C00050000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 18 | 7,329 | 28.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 239.75% |
| PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 22.30 | 22.95 | 0.00 | - | 7 | 523 | 108.69% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 21.60 | 23.40 | 0.00 | - | 10 | 10 | 59.33% |
| PFE250117P00050000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 23.80 | 22.05 | 23.50 | 0.00 | - | 10 | 643 | 50.34% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 54.86% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 50.71% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 49.15% |
© 2024 Yahoo. All rights reserved.