Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,308.87 +11.98 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,428.12 +220.99 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,973.80 +2,609.60 (+4.55%) CMC Crypto 200
1,283.61 +12.87 (+1.01%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00049000 | 2023-09-29 1:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.14 | 0.00 | - | 60 | 20 | 135.94% |
| PFE240621C00049000 | 2024-03-04 3:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 41 | 154 | 70.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00049000 | 2023-12-18 3:30PM EDT | 2024-05-17 | 22.30 | 20.85 | 21.45 | 0.00 | - | 1 | 3 | 153.52% |
| PFE240621P00049000 | 2024-01-05 10:56AM EDT | 2024-06-21 | 20.10 | 21.45 | 22.75 | 0.00 | - | 1 | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.