Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,067.59 +240.95 (+0.38%) CMC Crypto 200
1,334.08 +57.10 (+4.47%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00047500 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 3,240 | 53.13% |
| PFE240920C00047500 | 2024-03-18 10:22AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 250 | 48.05% |
| PFE250117C00047500 | 2024-05-03 11:15AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.14 | -0.02 | -33.33% | 4 | 9,056 | 34.82% |
| PFE250321C00047500 | 2024-04-30 9:58AM EDT | 2025-03-21 | 0.09 | 0.06 | 0.30 | 0.00 | - | 11 | 167 | 36.23% |
| PFE251219C00047500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 0.27 | 0.32 | 0.40 | 0.00 | - | 4 | 691 | 28.37% |
| PFE260116C00047500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 0.40 | 0.33 | 0.42 | -0.02 | -4.76% | 3 | 560 | 28.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00047500 | 2023-12-26 3:29PM EDT | 2024-06-21 | 19.30 | 19.60 | 20.55 | 0.00 | - | 1 | 5 | 99.02% |
| PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.65 | 21.55 | 0.00 | - | 2 | 0 | 83.40% |
| PFE250117P00047500 | 2024-04-09 2:01PM EDT | 2025-01-17 | 20.97 | 19.70 | 20.80 | 0.00 | - | 5 | 115 | 56.67% |
| PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 43.77% |
| PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 17.50 | 21.85 | 0.00 | - | 9 | 0 | 47.08% |
| PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 54.58% |
© 2024 Yahoo. All rights reserved.