Singapore markets open in 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,455.76 -755.89 (-1.18%) CMC Crypto 200
1,357.27 +44.65 (+3.40%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00047000 | 2024-01-17 1:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 30 | 133.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00047000 | 2023-12-21 4:31PM EDT | 2024-05-17 | 19.00 | 18.05 | 19.85 | 0.00 | - | 3 | 7 | 155.86% |
© 2024 Yahoo. All rights reserved.