Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,320.02 -538.57 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00044000 | 2024-02-20 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 199 | 166 | 110.16% |
| PFE240621C00044000 | 2024-03-19 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 860 | 56.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00044000 | 2024-03-11 9:39AM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 177 | 177 | 0.00% |
| PFE240621P00044000 | 2024-04-19 10:20AM EDT | 2024-06-21 | 18.80 | 18.65 | 19.35 | 0.00 | - | 1 | 1 | 96.19% |
© 2024 Yahoo. All rights reserved.