Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.32 +54.64 (+1.04%) Dow
39,836.64 +278.53 (+0.70%) Nasdaq
16,727.74 +216.56 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00042000 | 2024-03-15 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 700 | 203.91% |
| PFE240719C00042000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 694 | 43.36% |
| PFE240816C00042000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 572 | 35.16% |
| PFE250620C00042000 | 2024-05-14 9:45AM EDT | 2025-06-20 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 3,009 | 25.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00042000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 14.40 | 13.10 | 13.20 | 0.00 | - | 1 | 3 | 200.78% |
| PFE240816P00042000 | 2024-05-01 12:39PM EDT | 2024-08-16 | 15.67 | 13.10 | 13.20 | 0.00 | - | - | 3 | 35.94% |
| PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 36.06% |
© 2024 Yahoo. All rights reserved.