Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,146.86 -930.06 (-1.47%) CMC Crypto 200
1,322.70 +28.03 (+2.17%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00041000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 975 | 84.38% |
| PFE240621C00041000 | 2024-03-21 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 40 | 1,068 | 55.86% |
| PFE240719C00041000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 100 | 411 | 53.52% |
| PFE240816C00041000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.09 | 0.00 | - | 10 | 599 | 38.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00041000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 13.80 | 13.05 | 13.15 | 0.00 | - | 3 | 3 | 166.21% |
| PFE240621P00041000 | 2024-02-21 4:50PM EDT | 2024-06-21 | 13.55 | 12.90 | 14.80 | 0.00 | - | 500 | 0 | 108.84% |
© 2024 Yahoo. All rights reserved.