Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,229.61 +8.19 (+0.16%) Dow
39,514.65 +83.14 (+0.21%) Nasdaq
16,418.96 +30.72 (+0.19%) Bitcoin USD
61,649.68 -1,240.82 (-1.97%) CMC Crypto 200
1,271.96 -19.43 (-1.51%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00038000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 972 | 120.31% |
| PFE240607C00038000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.11 | 0.00 | - | 7 | 7 | 58.98% |
| PFE240614C00038000 | 2024-05-13 2:58PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 51.95% |
| PFE240719C00038000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.14 | 0.00 | - | 14 | 989 | 42.29% |
| PFE240816C00038000 | 2024-05-13 12:29PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 60 | 1,076 | 35.55% |
| PFE241018C00038000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 487 | 25.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00038000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 9.75 | 9.50 | 9.70 | 0.00 | - | 392 | 0 | 151.56% |
| PFE240816P00038000 | 2024-02-13 1:40PM EDT | 2024-08-16 | 10.96 | 9.00 | 10.15 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.