Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,293.98 +28.03 (+0.86%) Nikkei
38,187.96 +113.98 (+0.30%) Hang Seng
18,849.98 +312.17 (+1.68%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,848.40 +1,170.46 (+1.90%) CMC Crypto 200
1,351.92 +51.82 (+3.99%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00037000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
| PFE240517C00037000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,260 | 71.88% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 56.25% |
| PFE240531C00037000 | 2024-05-08 2:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 3 | 46.09% |
| PFE240614C00037000 | 2024-05-08 1:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 322 | 39.45% |
| PFE240719C00037000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 6 | 954 | 37.50% |
| PFE240816C00037000 | 2024-05-07 12:58PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.19 | 0.00 | - | 50 | 321 | 35.69% |
| PFE241018C00037000 | 2024-05-09 11:12AM EDT | 2024-10-18 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 150 | 340 | 25.20% |
| PFE250620C00037000 | 2024-05-08 3:26PM EDT | 2025-06-20 | 0.68 | 0.49 | 0.71 | 0.00 | - | 16 | 638 | 25.56% |
| PFE260618C00037000 | 2024-05-09 11:40AM EDT | 2026-06-18 | 1.40 | 1.60 | 1.73 | -0.33 | -19.08% | 3 | 1,541 | 26.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00037000 | 2024-05-08 2:15PM EDT | 2024-05-10 | 9.20 | 8.05 | 9.85 | 0.00 | - | 110 | 111 | 326.56% |
| PFE240517P00037000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 9.60 | 8.55 | 9.05 | 0.00 | - | 6 | 12 | 131.45% |
| PFE240531P00037000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 9.60 | 8.60 | 9.05 | +9.60 | - | - | 1 | 79.30% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 76.47% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 8.95 | 9.40 | 0.00 | - | 15 | 286 | 23.95% |
| PFE260618P00037000 | 2024-05-08 3:00PM EDT | 2026-06-18 | 10.00 | 9.50 | 9.95 | 0.00 | - | 11 | 29 | 22.12% |
© 2024 Yahoo. All rights reserved.