Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.63 +61.28 (+0.73%) Bitcoin USD
62,969.55 +1,890.04 (+3.09%) CMC Crypto 200
1,300.91 -57.10 (-4.20%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00033000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| PFE240517C00033000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5,547 | 25.00% |
| PFE240524C00033000 | 2024-05-09 1:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| PFE240531C00033000 | 2024-05-09 12:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 12.50% |
| PFE240607C00033000 | 2024-05-09 3:11PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 100 | 12.50% |
| PFE240614C00033000 | 2024-05-09 12:02PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| PFE240719C00033000 | 2024-05-09 12:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 841 | 12.50% |
| PFE240816C00033000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 6.25% |
| PFE241018C00033000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 479 | 6.25% |
| PFE241220C00033000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 364 | 554 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00033000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PFE240517P00033000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 82 | 2 | 0.00% |
| PFE240531P00033000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PFE240719P00033000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240816P00033000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 0.00% |
| PFE241018P00033000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PFE241220P00033000 | 2024-04-18 12:18PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.