Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,787.76 -93.55 (-0.15%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00032500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 208 | 29,384 | 25.98% |
| PFE240920C00032500 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.32 | -0.04 | -11.76% | 66 | 7,847 | 23.39% |
| PFE250117C00032500 | 2024-05-10 3:56PM EDT | 2025-01-17 | 0.81 | 0.81 | 0.85 | -0.11 | -11.96% | 126 | 30,601 | 24.76% |
| PFE250321C00032500 | 2024-05-10 3:51PM EDT | 2025-03-21 | 1.10 | 1.04 | 1.18 | -0.05 | -4.35% | 40 | 6,368 | 25.84% |
| PFE251219C00032500 | 2024-05-10 1:36PM EDT | 2025-12-19 | 2.10 | 2.03 | 2.30 | +0.10 | +5.00% | 22 | 1,772 | 27.37% |
| PFE260116C00032500 | 2024-05-10 12:18PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.30 | -0.03 | -1.32% | 49 | 6,044 | 26.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00032500 | 2024-05-10 2:42PM EDT | 2024-06-21 | 4.53 | 4.45 | 4.55 | +0.21 | +4.86% | 85 | 4,202 | 26.95% |
| PFE240920P00032500 | 2024-05-10 1:53PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.75 | -0.35 | -6.93% | 29 | 6,386 | 21.92% |
| PFE250117P00032500 | 2024-05-10 10:02AM EDT | 2025-01-17 | 5.10 | 4.40 | 5.20 | +0.10 | +2.00% | 81 | 19,707 | 22.90% |
| PFE250321P00032500 | 2024-05-10 2:05PM EDT | 2025-03-21 | 5.30 | 5.20 | 6.35 | +0.07 | +1.34% | 2 | 3,904 | 33.01% |
| PFE251219P00032500 | 2024-05-09 9:59AM EDT | 2025-12-19 | 6.35 | 6.00 | 6.20 | 0.00 | - | 1 | 8,799 | 23.05% |
| PFE260116P00032500 | 2024-05-10 10:49AM EDT | 2026-01-16 | 6.25 | 5.95 | 6.45 | -0.34 | -5.16% | 76 | 7,546 | 24.34% |
© 2024 Yahoo. All rights reserved.