Singapore markets closed
Straits Times Index
3,327.43 -2.66 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:31.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00031500 | 2024-05-24 3:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PFE240607C00031500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PFE240614C00031500 | 2024-05-28 11:21AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | - | 12.50% |
| PFE240621C00031500 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00031500 | 2024-05-22 10:39AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PFE240621P00031500 | 2024-05-22 10:42AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.