Singapore markets open in 19 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
63,062.41 +1,456.63 (+2.36%) CMC Crypto 200
1,293.45 +33.26 (+2.64%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00030500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 771 | 149 | 38.28% |
| PFE240524C00030500 | 2024-05-13 3:05PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 200 | 32 | 26.95% |
| PFE240531C00030500 | 2024-05-13 3:09PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 37 | - | 22.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00030500 | 2024-05-13 12:55PM EDT | 2024-05-17 | 2.11 | 1.49 | 2.29 | -0.54 | -20.38% | 1 | 15 | 74.22% |
| PFE240524P00030500 | 2024-05-13 10:48AM EDT | 2024-05-24 | 1.97 | 2.02 | 2.10 | -0.07 | -3.43% | 7 | 0 | 26.95% |
© 2024 Yahoo. All rights reserved.