Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.31 -197.35 (-0.32%) CMC Crypto 200
1,258.48 -99.53 (-7.33%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00029500 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 433 | 1,892 | 28.91% |
| PFE240524C00029500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 43 | 393 | 21.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00029500 | 2024-05-09 11:10AM EDT | 2024-05-17 | 1.69 | 1.46 | 1.54 | 0.00 | - | 2 | 29 | 30.86% |
| PFE240524P00029500 | 2024-05-10 12:31PM EDT | 2024-05-24 | 1.53 | 1.48 | 1.54 | +0.13 | +9.29% | 8 | 11 | 20.90% |
© 2024 Yahoo. All rights reserved.