Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.89 +56.54 (+0.67%) Bitcoin USD
62,381.15 +1,179.26 (+1.93%) CMC Crypto 200
1,301.79 -56.22 (-4.14%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00028500 | 2024-05-10 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,309 | 14,133 | 20.31% |
| PFE240517C00028500 | 2024-05-10 10:08AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 1,347 | 7,211 | 20.12% |
| PFE240524C00028500 | 2024-05-10 9:57AM EDT | 2024-05-24 | 0.30 | 0.26 | 0.28 | -0.05 | -14.29% | 64 | 2,852 | 20.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00028500 | 2024-05-10 10:08AM EDT | 2024-05-10 | 0.39 | 0.39 | 0.48 | +0.05 | +14.71% | 159 | 384 | 29.69% |
| PFE240517P00028500 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.59 | 0.55 | 0.59 | +0.11 | +22.92% | 122 | 197 | 19.14% |
| PFE240524P00028500 | 2024-05-09 3:34PM EDT | 2024-05-24 | 0.61 | 0.63 | 0.66 | 0.00 | - | 23 | 46 | 17.48% |
© 2024 Yahoo. All rights reserved.