Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,300.48 -3.18 (-0.10%) Nikkei
38,228.52 +49.06 (+0.13%) Hang Seng
19,077.18 -37.88 (-0.20%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,594.65 +1,623.96 (+2.66%) CMC Crypto 200
1,286.13 +25.93 (+2.06%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00028000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9,703 | 0 | 0.00% |
| PFE240524C00028000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 0.00% |
| PFE240531C00028000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| PFE240607C00028000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| PFE240614C00028000 | 2024-05-13 3:57PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| PFE240628C00028000 | 2024-05-13 3:54PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| PFE240719C00028000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| PFE240816C00028000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,338 | 0 | 0.00% |
| PFE241018C00028000 | 2024-05-13 3:18PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| PFE241220C00028000 | 2024-05-13 3:19PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PFE250620C00028000 | 2024-05-13 3:54PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00028000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,140 | 0 | 6.25% |
| PFE240524P00028000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17,501 | 0 | 3.13% |
| PFE240531P00028000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| PFE240607P00028000 | 2024-05-13 3:34PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| PFE240614P00028000 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| PFE240628P00028000 | 2024-05-13 1:53PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PFE240719P00028000 | 2024-05-13 3:24PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 1.56% |
| PFE240816P00028000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 0.78% |
| PFE241018P00028000 | 2024-05-13 3:40PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| PFE241220P00028000 | 2024-05-13 3:00PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| PFE250620P00028000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.