Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,295.76 +29.81 (+0.91%) Nikkei
38,484.39 +410.41 (+1.08%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,895.77 +1,490.48 (+2.43%) CMC Crypto 200
1,349.87 +49.77 (+3.83%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00026500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.68 | 1.50 | 1.97 | -0.07 | -4.00% | 83 | 65 | 89.06% |
| PFE240517C00026500 | 2024-05-09 3:35PM EDT | 2024-05-17 | 1.73 | 1.58 | 1.80 | -0.09 | -4.95% | 1,112 | 3,570 | 39.45% |
| PFE240524C00026500 | 2024-05-09 11:00AM EDT | 2024-05-24 | 1.40 | 1.59 | 1.89 | +0.22 | +18.64% | 20 | 0 | 35.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00026500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 620 | 31,448 | 67.19% |
| PFE240517P00026500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 1,551 | 1,999 | 32.03% |
| PFE240524P00026500 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.14 | -0.05 | -45.45% | 100 | 147 | 30.27% |
© 2024 Yahoo. All rights reserved.