Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,865.38 -2,122.92 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00025500 | 2024-05-10 3:05PM EDT | 2024-05-17 | 2.51 | 2.32 | 2.81 | +0.05 | +2.03% | 45 | 316 | 77.34% |
| PFE240524C00025500 | 2024-05-10 3:05PM EDT | 2024-05-24 | 2.57 | 2.36 | 3.15 | -0.16 | -5.86% | 1 | 0 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00025500 | 2024-05-10 1:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 119 | 1,814 | 37.50% |
| PFE240524P00025500 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.16 | -0.01 | -33.33% | 10 | 16 | 43.95% |
© 2024 Yahoo. All rights reserved.