Singapore markets close in 12 minutes
Straits Times Index
3,284.82 +18.87 (+0.58%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,428.82 +47.47 (+0.57%) Bitcoin USD
62,919.08 +1,543.83 (+2.52%) CMC Crypto 200
1,304.79 -53.22 (-3.92%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00023500 | 2024-05-08 3:03PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PFE240517C00023500 | 2024-05-08 3:29PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1,372 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00023500 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PFE240517P00023500 | 2024-05-09 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PFE240524P00023500 | 2024-05-08 11:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.