Singapore markets close in 3 minutes
Straits Times Index
3,305.24 +1.58 (+0.05%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,429.99 +15.00 (+0.18%) Bitcoin USD
61,823.99 -991.09 (-1.58%) CMC Crypto 200
1,271.75 -19.64 (-1.52%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00022500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621C00022500 | 2024-05-09 12:02PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240920C00022500 | 2024-05-09 3:52PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE250117C00022500 | 2024-05-13 11:56AM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PFE250321C00022500 | 2024-05-13 9:38AM EDT | 2025-03-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251219C00022500 | 2024-05-13 2:46PM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PFE260116C00022500 | 2024-05-13 2:40PM EDT | 2026-01-16 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2,205 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00022500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PFE240524P00022500 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240621P00022500 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| PFE240920P00022500 | 2024-05-13 12:53PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| PFE250117P00022500 | 2024-05-13 3:57PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PFE250321P00022500 | 2024-05-13 1:17PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PFE251219P00022500 | 2024-05-10 2:49PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFE260116P00022500 | 2024-05-13 3:13PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.