Singapore markets open in 36 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,526.65 +596.41 (+0.98%) CMC Crypto 200
1,270.91 -87.10 (-6.41%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00022000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 6.05 | 5.95 | 7.25 | +0.30 | +5.22% | 5 | 28 | 219.14% |
| PFE240524C00022000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 6.25 | 6.00 | 6.10 | +0.75 | +13.64% | 10 | 10 | 71.88% |
| PFE240607C00022000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 5.71 | 6.05 | 6.20 | 0.00 | - | 2 | 0 | 60.16% |
| PFE240719C00022000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 6.16 | 6.25 | 6.35 | 0.00 | - | 7 | 7 | 49.41% |
| PFE240816C00022000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 6.30 | 5.40 | 8.00 | +0.15 | +2.44% | 299 | 52 | 53.03% |
| PFE241018C00022000 | 2024-04-29 10:24AM EDT | 2024-10-18 | 5.59 | 6.30 | 6.50 | +1.49 | +36.34% | 1 | 18 | 36.38% |
| PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 5.95 | 6.90 | 0.00 | - | 123 | 123 | 38.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00022000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 8,997 | 81.25% |
| PFE240524P00022000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 193 | 77.34% |
| PFE240531P00022000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 60 | 62.50% |
| PFE240607P00022000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 66 | 53.32% |
| PFE240719P00022000 | 2024-05-09 2:26PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 1 | 2,145 | 30.08% |
| PFE240816P00022000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.14 | -0.07 | -50.00% | 10 | 927 | 32.72% |
| PFE241018P00022000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.17 | -0.11 | -42.31% | 10 | 3,760 | 26.66% |
| PFE241220P00022000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.33 | -0.13 | -26.53% | 1 | 262 | 27.10% |
© 2024 Yahoo. All rights reserved.