Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,293.07 +27.12 (+0.83%) Nikkei
38,320.56 +246.58 (+0.65%) Hang Seng
18,694.37 +156.56 (+0.84%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,828.73 +1,323.03 (+2.15%) CMC Crypto 200
1,352.34 +52.24 (+4.02%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00021000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 7.14 | 6.45 | 8.20 | 0.00 | - | 1 | 0 | 378.13% |
| PFE240517C00021000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 7.40 | 7.00 | 7.40 | 0.00 | - | 90 | 1 | 93.75% |
| PFE240621C00021000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 6.83 | 7.10 | 7.55 | -0.42 | -5.79% | 3 | 3 | 57.62% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 73.29% |
| PFE240816C00021000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 7.40 | 7.20 | 7.60 | +0.25 | +3.50% | 1 | 3 | 50.44% |
| PFE240920C00021000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 7.40 | 7.15 | 7.95 | +0.20 | +2.78% | 5 | 10 | 53.37% |
| PFE241018C00021000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 7.00 | 7.40 | 8.10 | 0.00 | - | 1 | 0 | 51.98% |
| PFE241220C00021000 | 2024-05-02 1:53PM EDT | 2024-12-20 | 6.85 | 7.45 | 8.40 | 0.00 | - | - | 2 | 49.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00021000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 225.00% |
| PFE240517P00021000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,434 | 78.13% |
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.11 | 0.00 | - | 40 | 190 | 80.08% |
| PFE240531P00021000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 11 | 223 | 67.19% |
| PFE240607P00021000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.13 | 0.00 | - | - | 10 | 59.38% |
| PFE240621P00021000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 10,785 | 44.92% |
| PFE240719P00021000 | 2024-05-09 12:14PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.15 | -0.03 | -50.00% | 40 | 1,819 | 45.22% |
| PFE240816P00021000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.22 | 0.00 | - | 1 | 489 | 41.99% |
| PFE240920P00021000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.13 | -0.07 | -46.67% | 1 | 5,217 | 31.84% |
| PFE241018P00021000 | 2024-05-09 9:48AM EDT | 2024-10-18 | 0.14 | 0.07 | 0.13 | +0.01 | +7.69% | 1 | 2,467 | 29.00% |
| PFE241220P00021000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.23 | -0.06 | -23.08% | 3 | 534 | 28.22% |
© 2024 Yahoo. All rights reserved.