Singapore markets close in 6 hours
Straits Times Index
3,288.13 +22.18 (+0.68%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,773.63 +235.82 (+1.27%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,883.25 +1,239.68 (+2.01%) CMC Crypto 200
1,352.81 +52.71 (+4.06%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00019000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 9.20 | 9.00 | 9.45 | 0.00 | - | 195 | 0 | 135.94% |
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 9.15 | 9.45 | 0.00 | - | 1 | 0 | 98.44% |
| PFE240621C00019000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 9.20 | 9.15 | 9.40 | 0.00 | - | 460 | 1 | 67.19% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 9.30 | 9.50 | 0.00 | - | 2 | 2 | 62.70% |
| PFE240816C00019000 | 2024-03-11 9:35AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFE241018C00019000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 9.30 | 9.35 | 10.55 | 0.00 | - | 230 | 0 | 59.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00019000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 287.50% |
| PFE240517P00019000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,731 | 100.00% |
| PFE240621P00019000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 27 | 4,050 | 50.00% |
| PFE240719P00019000 | 2024-05-07 1:36PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 5,638 | 48.05% |
| PFE240816P00019000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.20 | 0.00 | - | 120 | 5,331 | 51.95% |
| PFE241018P00019000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.20 | 0.03 | 0.25 | 0.00 | - | 3 | 1,016 | 42.82% |
| PFE241220P00019000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.32 | 0.00 | - | 380 | 200 | 38.72% |
© 2024 Yahoo. All rights reserved.