Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,751.47 -2,216.14 (-3.52%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00018000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 10.05 | 10.00 | 10.10 | 0.00 | - | 40 | 0 | 158.59% |
| PFE240816C00018000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 10.35 | 9.20 | 11.30 | 0.00 | - | 480 | 0 | 59.86% |
| PFE241220C00018000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 7.56 | 9.15 | 10.70 | 0.00 | - | - | 0 | 53.32% |
| PFE250620C00018000 | 2024-05-09 12:15PM EDT | 2025-06-20 | 10.14 | 9.20 | 11.00 | 0.00 | - | 10 | 10 | 44.95% |
| PFE260618C00018000 | 2024-05-08 2:08PM EDT | 2026-06-18 | 10.20 | 10.25 | 11.45 | 0.00 | - | 1 | 490 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00018000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 624 | 118.75% |
| PFE240607P00018000 | 2024-05-08 1:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 85.94% |
| PFE240719P00018000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 65 | 622 | 50.00% |
| PFE240816P00018000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.21 | 0.00 | - | 6 | 1,136 | 50.10% |
| PFE241018P00018000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 0.10 | 0.02 | 0.31 | 0.00 | - | 184 | 137 | 49.81% |
| PFE241220P00018000 | 2024-05-09 1:38PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.49 | 0.00 | - | 22 | 30 | 47.95% |
| PFE250620P00018000 | 2024-05-09 10:16AM EDT | 2025-06-20 | 0.26 | 0.20 | 0.82 | 0.00 | - | 1 | 5,781 | 42.04% |
| PFE260618P00018000 | 2024-05-10 10:36AM EDT | 2026-06-18 | 0.81 | 0.65 | 0.81 | +0.04 | +5.19% | 6 | 575 | 30.42% |
© 2024 Yahoo. All rights reserved.