Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,082.03 +384.76 (+0.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719C00017000 | 2024-02-15 11:17AM EDT | 2024-07-19 | 10.86 | 10.60 | 11.65 | 0.00 | - | 1 | 1 | 66.80% |
| PFE240816C00017000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 11.25 | 11.15 | 11.35 | 0.00 | - | 3 | 1 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00017000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 12 | 137.50% |
| PFE240719P00017000 | 2024-05-10 11:27AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 240 | 1,198 | 50.78% |
| PFE240816P00017000 | 2024-04-30 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 373 | 55.08% |
| PFE241018P00017000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 158 | 54.49% |
© 2024 Yahoo. All rights reserved.