Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,193.14 +1,508.39 (+2.37%) CMC Crypto 200
1,405.43 +92.81 (+7.07%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 16 | 0 | 15.00 | 0.40 | 0.00 | - | 8 | 0 |
| 10.15 | 0.00 | - | 10 | 0 | 18.00 | 0.88 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 129 | 0 | 20.00 | 1.24 | 0.00 | - | 25 | 0 |
| 6.64 | 0.00 | - | 2 | 0 | 23.00 | 2.07 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 18 | 0 | 25.00 | 2.88 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 27.00 | 3.87 | 0.00 | - | 3 | 0 |
| 3.39 | 0.00 | - | 62 | 0 | 30.00 | 5.35 | 0.00 | - | 70 | 0 |
| 2.79 | 0.00 | - | 8 | 0 | 32.00 | 6.81 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 35.00 | 8.70 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 37.00 | 10.50 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 54 | 0 | 40.00 | 14.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.