Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.85 +726.80 (+1.15%) CMC Crypto 200
1,329.83 +52.85 (+4.14%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 6 | 0 | 15.00 | 0.34 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 12 | 0 | 17.50 | 0.75 | 0.00 | - | 2 | 0 |
| 8.13 | 0.00 | - | 13 | 0 | 20.00 | 0.94 | 0.00 | - | 28 | 0 |
| 6.45 | 0.00 | - | 256 | 0 | 22.50 | 1.57 | 0.00 | - | 8 | 0 |
| 4.95 | 0.00 | - | 193 | 0 | 25.00 | 2.50 | 0.00 | - | 330 | 0 |
| 3.90 | 0.00 | - | 34 | 0 | 27.50 | 3.75 | 0.00 | - | 71 | 0 |
| 2.94 | 0.00 | - | 979 | 0 | 30.00 | 5.05 | 0.00 | - | 37 | 0 |
| 2.10 | 0.00 | - | 12 | 0 | 32.50 | 6.54 | 0.00 | - | 3 | 0 |
| 1.62 | 0.00 | - | 33 | 0 | 35.00 | 9.90 | 0.00 | - | 15 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 37.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 41 | 0 | 40.00 | 14.96 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 42.50 | 14.76 | 0.00 | - | 3 | 62 |
| 0.46 | 0.00 | - | 41 | 0 | 45.00 | 17.15 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 3 | 0 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 18 | 0 | 50.00 | 22.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.