Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,288.36 -4.33 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.93 +444.90 (+2.50%) FTSE 100
8,145.06 +23.82 (+0.29%) Bitcoin USD
57,619.58 +36.64 (+0.06%) CMC Crypto 200
1,265.23 -5.51 (-0.43%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE260116C00015000 | 2024-05-01 12:42PM EDT | 15.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE260116C00017500 | 2024-05-01 1:43PM EDT | 17.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE260116C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| PFE260116C00022500 | 2024-05-01 1:24PM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFE260116C00025000 | 2024-05-01 3:57PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5,342 | 0 | 0.00% |
| PFE260116C00027500 | 2024-05-01 3:46PM EDT | 27.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.39% |
| PFE260116C00030000 | 2024-05-01 3:43PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,666 | 0 | 1.56% |
| PFE260116C00032500 | 2024-05-01 3:38PM EDT | 32.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| PFE260116C00035000 | 2024-05-01 3:28PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| PFE260116C00037500 | 2024-05-01 3:50PM EDT | 37.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| PFE260116C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 6.25% |
| PFE260116C00042500 | 2024-05-01 2:42PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PFE260116C00045000 | 2024-05-01 2:53PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 6.25% |
| PFE260116C00047500 | 2024-05-01 11:16AM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PFE260116C00050000 | 2024-05-01 3:58PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE260116P00015000 | 2024-05-01 12:13PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE260116P00017500 | 2024-05-01 10:57AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFE260116P00020000 | 2024-05-01 3:05PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PFE260116P00022500 | 2024-05-01 3:29PM EDT | 22.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| PFE260116P00025000 | 2024-05-01 3:23PM EDT | 25.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| PFE260116P00027500 | 2024-05-01 3:35PM EDT | 27.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PFE260116P00030000 | 2024-05-01 3:28PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PFE260116P00032500 | 2024-04-29 2:05PM EDT | 32.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PFE260116P00035000 | 2024-04-29 11:06AM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFE260116P00037500 | 2024-05-01 1:37PM EDT | 37.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260116P00040000 | 2024-04-26 1:20PM EDT | 40.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260116P00042500 | 2024-03-12 2:55PM EDT | 42.50 | 14.76 | 15.60 | 17.75 | 0.00 | - | 3 | 62 | 44.34% |
| PFE260116P00045000 | 2024-02-23 2:51PM EDT | 45.00 | 17.15 | 17.55 | 18.35 | 0.00 | - | 1 | 2 | 28.66% |
| PFE260116P00047500 | 2024-03-07 1:50PM EDT | 47.50 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 51.20% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 50.00 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 44.95% |
© 2024 Yahoo. All rights reserved.