Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.00+0.61 (+2.40%)
At close: 04:00PM EDT
25.90 -0.10 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.850.00-12815.000.38-0.09-19.15%81,466
8.300.00-114517.500.800.00-1323
6.72+0.27+4.19%52,16520.001.27-0.09-6.62%14,624
5.32+0.04+0.76%2070022.502.220.00-59,053
3.75+0.05+1.35%12,19025.003.05-0.28-8.41%312,501
2.730.00-105,50127.504.750.00-503,736
2.15+0.20+10.26%225,24630.006.300.00-29,477
1.46-0.02-1.35%101,91632.508.300.00-28,804
1.20+0.12+11.11%207,87135.0010.300.00-88,757
0.85+0.13+18.06%223,89837.5012.25-0.25-2.00%14,691
0.65+0.04+6.56%278,88440.0014.340.00-7768
0.410.00-3175942.5014.890.00-1941
0.350.00-431,87545.0017.500.00-274
0.280.00-469447.5020.430.00-90
0.22+0.01+4.76%15,18450.0022.600.00-20
0.16+0.01+6.67%18,22155.0027.900.00-20
0.200.00-14,90960.0032.930.00-1010