Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,301.69 +8.76 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,570.76 +94.84 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,207.95 +626.93 (+0.99%) CMC Crypto 200
1,372.54 +59.92 (+4.57%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.73 | 0.00 | - | 3 | 0 | 15.00 | 0.38 | 0.00 | - | 8 | 0 |
| 8.20 | 0.00 | - | 50 | 0 | 17.50 | 0.80 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 20 | 0 | 20.00 | 0.90 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 22.50 | 1.58 | 0.00 | - | 10 | 0 |
| 4.76 | 0.00 | - | 13 | 0 | 25.00 | 2.45 | 0.00 | - | 29 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 27.50 | 3.74 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 16 | 0 | 30.00 | 5.00 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 8 | 0 | 32.50 | 7.96 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 16 | 0 | 35.00 | 8.35 | 0.00 | - | 22 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 37.50 | 11.80 | 0.00 | - | 11 | 0 |
| 0.80 | 0.00 | - | 166 | 0 | 40.00 | 14.34 | 0.00 | - | 7 | 0 |
| 0.64 | 0.00 | - | 6 | 0 | 42.50 | 14.89 | 0.00 | - | 1 | 941 |
| 0.43 | 0.00 | - | 1 | 0 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
| 0.27 | 0.00 | - | 4 | 0 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 8 | 0 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.