Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.86-0.48 (-1.82%)
At close: 04:02PM EDT
25.91 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.330.00-11415.000.20+0.01+5.26%201,620
8.650.00-12718.000.52+0.06+13.04%7035,128
6.48-0.22-3.28%11,11420.000.87+0.09+11.54%12,919
4.50+0.18+4.17%2659823.001.76+0.20+12.82%63510,138
3.35+0.13+4.04%183,25025.002.55+0.20+8.51%4823,905
2.15-0.11-4.87%1695,80328.004.000.00-111,103
1.55-0.10-6.06%26313,76330.005.57+0.58+11.62%403,457
1.12-0.08-6.67%261,70532.005.690.00-104,332
0.68-0.06-8.11%237,78035.009.50+1.45+18.01%79155
0.51-0.04-7.27%5123437.0011.25-0.25-2.17%15271
0.36+0.01+2.86%131,25940.0014.23+1.33+10.31%61127
0.250.00-1022642.0012.020.00--1
0.19+0.02+11.76%1,2201,91545.0017.450.00-60