Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,301.82 +8.89 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,458.86 -17.06 (-0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,934.77 +808.66 (+1.28%) CMC Crypto 200
1,327.16 +50.18 (+3.93%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 17 | 15.00 | 0.12 | -0.01 | -7.69% | 6 | 1,802 |
| 8.43 | 0.00 | - | 10 | 22 | 18.00 | 0.30 | 0.00 | - | 6 | 5,786 |
| 7.95 | +0.13 | +1.66% | 31 | 1,173 | 20.00 | 0.53 | +0.01 | +1.92% | 1 | 6,058 |
| 5.50 | +0.19 | +3.58% | 10 | 1,123 | 23.00 | 1.15 | -0.01 | -0.86% | 10 | 10,414 |
| 4.20 | -0.10 | -2.33% | 8 | 3,739 | 25.00 | 1.80 | -0.04 | -2.17% | 437 | 25,508 |
| 2.83 | +0.01 | +0.35% | 36 | 7,129 | 28.00 | 3.20 | 0.00 | - | 2 | 12,500 |
| 2.08 | +0.02 | +0.97% | 264 | 15,496 | 30.00 | 4.45 | 0.00 | - | 8 | 3,636 |
| 1.50 | 0.00 | - | 60 | 2,412 | 32.00 | 6.75 | 0.00 | - | 1 | 4,339 |
| 0.84 | -0.08 | -8.70% | 26 | 7,952 | 35.00 | 7.50 | -1.65 | -18.03% | 2 | 529 |
| 0.75 | 0.00 | - | 3 | 628 | 37.00 | 11.25 | 0.00 | - | 15 | 286 |
| 0.39 | -0.01 | -2.50% | 12 | 4,065 | 40.00 | 14.23 | 0.00 | - | 61 | 119 |
| 0.29 | -0.01 | -3.33% | 23 | 3,006 | 42.00 | 12.02 | 0.00 | - | - | 1 |
| 0.18 | -0.02 | -10.00% | 100 | 1,725 | 45.00 | 17.45 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.