Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,301.24 +8.31 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,563.71 +87.79 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,296.60 +676.59 (+1.06%) CMC Crypto 200
1,372.62 +59.99 (+4.57%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 6 | 0 |
| 10.30 | 0.00 | - | 12 | 0 | 17.50 | 0.25 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 20.00 | 0.37 | 0.00 | - | 1 | 0 |
| 5.78 | 0.00 | - | 22 | 0 | 22.50 | 0.80 | 0.00 | - | 17 | 0 |
| 3.87 | 0.00 | - | 48 | 0 | 25.00 | 1.50 | 0.00 | - | 1,074 | 0 |
| 2.75 | 0.00 | - | 22 | 0 | 27.50 | 2.69 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 172 | 0 | 30.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 10 | 0 | 32.50 | 7.53 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 26 | 0 | 35.00 | 7.98 | 0.00 | - | 45 | 0 |
| 0.36 | 0.00 | - | 23 | 0 | 37.50 | 12.28 | 0.00 | - | 50 | 0 |
| 0.23 | 0.00 | - | 250 | 0 | 40.00 | 13.45 | 0.00 | - | 1 | 392 |
| 0.18 | 0.00 | - | 150 | 0 | 42.50 | 17.15 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 62 | 0 | 45.00 | 17.51 | 0.00 | - | 10 | 22 |
| 0.09 | 0.00 | - | 11 | 0 | 47.50 | 19.80 | 0.00 | - | 1 | 69 |
| 0.06 | 0.00 | - | 1 | 0 | 50.00 | 23.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 162 | 0 | 55.00 | 27.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.