Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.79 +10.66 (+0.13%) Bitcoin USD
57,296.47 -4,564.47 (-7.38%) CMC Crypto 200
1,231.56 -107.50 (-8.02%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 5 | 0 | 15.00 | 0.10 | 0.00 | - | 26 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 17.50 | 0.22 | 0.00 | - | 674 | 0 |
| 5.90 | 0.00 | - | 674 | 0 | 20.00 | 0.53 | 0.00 | - | 12 | 0 |
| 4.00 | 0.00 | - | 15 | 0 | 22.50 | 1.10 | 0.00 | - | 1,615 | 0 |
| 2.56 | 0.00 | - | 1,595 | 0 | 25.00 | 2.10 | 0.00 | - | 1,097 | 0 |
| 1.56 | 0.00 | - | 876 | 0 | 27.50 | 3.55 | 0.00 | - | 79 | 0 |
| 0.83 | 0.00 | - | 1,843 | 0 | 30.00 | 5.40 | 0.00 | - | 116 | 0 |
| 0.49 | 0.00 | - | 597 | 0 | 32.50 | 7.49 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 244 | 0 | 35.00 | 9.94 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 37.50 | 12.26 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 65 | 0 | 40.00 | 14.74 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 134 | 0 | 42.50 | 15.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 45.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 206 | 0 | 47.50 | 20.97 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 188 | 0 | 50.00 | 21.96 | 0.00 | - | 370 | 633 |
| 0.04 | 0.00 | - | 201 | 0 | 52.50 | 26.85 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 10 | 0 | 55.00 | 27.90 | 0.00 | - | 12 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 57.50 | 29.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 60.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 62.50 | 20.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 5 | 0 | 65.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 70.00 | 42.57 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | 47.06 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 80.00 | 52.37 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.