Singapore markets close in 44 minutes
Straits Times Index
3,289.84 +23.89 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,429.88 +48.53 (+0.58%) Bitcoin USD
62,919.07 +1,751.50 (+2.86%) CMC Crypto 200
1,307.85 -50.16 (-3.69%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.56 | 0.00 | - | - | 0 | 18.00 | 0.09 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 380 | 0 |
| 8.30 | 0.00 | - | 495 | 0 | 20.00 | 0.13 | 0.00 | - | 501 | 0 |
| 6.85 | 0.00 | - | - | 0 | 21.00 | 0.20 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 123 | 0 | 22.00 | 0.36 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 12 | 0 | 23.00 | 0.42 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 24.00 | 0.60 | 0.00 | - | 63 | 0 |
| 4.30 | 0.00 | - | 358 | 0 | 25.00 | 0.85 | 0.00 | - | 46 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 26.00 | 1.17 | 0.00 | - | 74 | 0 |
| 2.85 | 0.00 | - | 13 | 0 | 27.00 | 1.48 | 0.00 | - | 18 | 0 |
| 2.12 | 0.00 | - | 8 | 0 | 28.00 | 1.92 | 0.00 | - | 38 | 0 |
| 1.90 | 0.00 | - | 167 | 0 | 29.00 | 2.66 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 465 | 0 | 30.00 | 3.05 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 14 | 0 | 31.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 32.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 364 | 0 | 33.00 | 8.15 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 34.00 | 6.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 553 | 0 | 35.00 | 7.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.