Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,185.06 +286.21 (+0.45%) CMC Crypto 200
1,330.05 +53.07 (+4.16%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | +0.40 | +3.24% | 8 | 25 | 15.00 | 0.05 | 0.00 | - | 10 | 135 |
| 10.00 | 0.00 | - | 5 | 5 | 16.00 | 0.06 | 0.00 | - | 190 | 122 |
| - | - | - | - | - | 17.00 | 0.05 | -0.01 | -16.67% | 4 | 158 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 184 | 137 |
| 7.85 | 0.00 | - | 1 | 105 | 19.00 | 0.20 | 0.00 | - | 3 | 1,016 |
| 7.60 | 0.00 | - | 5 | 116 | 20.00 | 0.14 | 0.00 | - | 7 | 800 |
| 4.87 | 0.00 | - | 2 | 6 | 21.00 | 0.18 | 0.00 | - | 1 | 2,470 |
| 4.10 | 0.00 | - | 15 | 17 | 22.00 | 0.26 | -0.01 | -3.70% | 1 | 3,883 |
| 4.98 | 0.00 | - | 6 | 397 | 23.00 | 0.39 | 0.00 | - | 44 | 1,049 |
| 3.95 | -0.15 | -3.66% | 2 | 1,160 | 24.00 | 0.57 | 0.00 | - | 53 | 7,135 |
| 3.24 | 0.00 | - | 172 | 1,944 | 25.00 | 0.80 | -0.04 | -4.76% | 148 | 3,698 |
| 2.69 | +0.06 | +2.28% | 60 | 963 | 26.00 | 1.16 | +0.01 | +0.87% | 11 | 2,585 |
| 2.12 | -0.08 | -3.64% | 91 | 819 | 27.00 | 1.53 | -0.03 | -1.92% | 87 | 7,834 |
| 1.67 | -0.04 | -2.34% | 543 | 2,597 | 28.00 | 2.19 | +0.12 | +5.80% | 37 | 354 |
| 1.20 | -0.08 | -6.25% | 77 | 1,919 | 29.00 | 2.62 | -0.10 | -3.68% | 4 | 4,523 |
| 0.89 | -0.04 | -4.30% | 214 | 3,869 | 30.00 | 3.35 | 0.00 | - | 20 | 333 |
| 0.66 | -0.04 | -5.71% | 79 | 1,889 | 31.00 | 4.20 | -1.00 | -19.23% | 1 | 1,051 |
| 0.50 | 0.00 | - | 14 | 482 | 32.00 | 6.11 | 0.00 | - | 36 | 227 |
| 0.34 | -0.06 | -15.00% | 15 | 494 | 33.00 | 6.80 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 21 | 166 | 34.00 | 7.35 | 0.00 | - | 300 | 523 |
| 0.19 | -0.02 | -9.52% | 435 | 764 | 35.00 | 9.80 | 0.00 | - | 1 | 3 |
| 0.13 | -0.04 | -23.53% | 105 | 278 | 36.00 | 9.88 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 340 | 37.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 538 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 294 | 39.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 40 | 907 | 40.00 | 14.65 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.