Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,701.71 -259.81 (-0.41%) CMC Crypto 200
1,325.72 +48.74 (+3.81%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | +0.35 | +2.85% | 26 | 113 | 15.00 | 0.03 | 0.00 | - | 3 | 8,643 |
| 10.13 | 0.00 | - | 18 | 389 | 17.50 | 0.04 | -0.03 | -42.86% | 84 | 11,998 |
| 7.40 | 0.00 | - | 1 | 450 | 20.00 | 0.10 | -0.01 | -9.09% | 300 | 12,404 |
| 5.25 | 0.00 | - | 10 | 51 | 21.00 | 0.15 | 0.00 | - | 8 | 5,217 |
| 5.21 | -0.04 | -0.76% | 5 | 827 | 22.50 | 0.26 | +0.01 | +4.00% | 61 | 25,245 |
| 4.05 | +0.15 | +3.85% | 100 | 603 | 24.00 | 0.47 | -0.01 | -2.08% | 126 | 7,294 |
| 3.17 | -0.03 | -0.94% | 10 | 4,631 | 25.00 | 0.67 | -0.06 | -8.22% | 368 | 32,285 |
| 2.58 | +0.01 | +0.39% | 287 | 2,198 | 26.00 | 1.02 | 0.00 | - | 168 | 6,347 |
| 1.73 | +0.02 | +1.17% | 382 | 57,311 | 27.50 | 1.66 | -0.08 | -4.60% | 218 | 36,768 |
| 1.03 | -0.04 | -3.74% | 159 | 5,045 | 29.00 | 2.51 | -0.14 | -5.28% | 47 | 5,079 |
| 0.78 | +0.02 | +2.63% | 451 | 15,299 | 30.00 | 3.26 | 0.00 | - | 7 | 10,356 |
| 0.54 | -0.01 | -1.82% | 369 | 2,515 | 31.00 | 4.15 | -1.20 | -22.43% | 2 | 595 |
| 0.30 | -0.03 | -9.09% | 7 | 7,350 | 32.50 | 5.41 | 0.00 | - | 20 | 6,388 |
| 0.17 | -0.01 | -5.56% | 5 | 842 | 34.00 | 8.20 | 0.00 | - | 1 | 856 |
| 0.13 | -0.02 | -13.33% | 18 | 11,282 | 35.00 | 9.05 | 0.00 | - | 44 | 2,554 |
| 0.12 | 0.00 | - | 74 | 1,887 | 36.00 | 10.35 | 0.00 | - | 3 | 14 |
| 0.05 | -0.01 | -16.67% | 51 | 7,250 | 37.50 | 9.85 | 0.00 | - | 30 | 46 |
| 0.05 | +0.01 | +25.00% | 8 | 7,954 | 40.00 | 14.00 | 0.00 | - | 10 | 26 |
| 0.05 | +0.01 | +25.00% | 1 | 2,482 | 42.50 | 12.70 | 0.00 | - | 2 | 27 |
| 0.02 | 0.00 | - | 10 | 1,030 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 50 | 250 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 22 | 250 | 50.00 | 23.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.