Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.86-0.48 (-1.82%)
At close: 04:02PM EDT
25.91 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.200.00-12315.000.02-0.01-33.33%2154
11.790.00-32116.000.05-0.07-58.33%2110
11.000.00-1517.000.040.00-170551
-----18.000.070.00-200518
8.950.00-1119.000.15+0.05+50.00%5,1961,190
6.850.00-112020.000.17+0.04+30.77%6506
6.670.00-11321.000.240.00-15293
5.500.00-12022.000.42+0.12+40.00%15392
3.60-0.05-1.37%2028823.000.64+0.14+28.00%536,832
2.66-0.27-9.22%1908,84724.000.94+0.18+23.68%1086,844
2.02-0.22-9.82%511,07725.001.34+0.18+15.52%2418,478
1.53-0.16-9.47%3181,92326.001.81+0.17+10.37%2063,745
1.09-0.09-7.63%1362,45127.002.39+0.33+16.02%41,810
0.76-0.10-11.63%3425,31328.003.10+0.27+9.54%93,505
0.54-0.06-10.00%10916,25629.003.460.00-1348
0.37-0.04-9.76%4611,72030.004.55+0.25+5.81%19519
0.26-0.02-7.14%332,87431.005.100.00-1704
0.18-0.01-5.26%195,93932.005.950.00-1664
0.140.00-2145933.005.650.00-33991
0.110.00-81,84134.008.17+0.17+2.13%192
0.08+0.01+14.29%292435.007.550.00-139
0.050.00-19419736.00-----
0.07+0.05+250.00%5642937.00-----
0.030.00-21,20238.0010.960.00-11
0.03-0.02-40.00%464239.00-----
0.060.00-5050140.0012.600.00-20
0.030.00-5058941.00-----
0.060.00-5057342.00-----
0.030.00-10024043.00-----