Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +0.14 | +0.91% | 58 | 17 | 15.00 | 0.01 | 0.00 | - | 103 | 6,197 |
| 11.75 | 0.00 | - | 20 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 555 |
| 13.50 | +0.15 | +1.12% | 5 | 1 | 17.00 | 0.01 | 0.00 | - | 20 | 392 |
| 10.35 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 1,200 | 5,145 |
| 11.62 | +0.17 | +1.48% | 10 | 20 | 19.00 | 0.02 | 0.00 | - | 1 | 9,389 |
| 10.40 | 0.00 | - | 2,030 | 2 | 20.00 | 0.03 | 0.00 | - | 11 | 929 |
| 9.70 | +0.32 | +3.41% | 3 | 11 | 21.00 | 0.01 | 0.00 | - | 20 | 720 |
| 8.60 | +0.25 | +2.99% | 55 | 22 | 22.00 | 0.01 | -0.02 | -66.67% | 1 | 3,927 |
| 7.40 | 0.00 | - | 2,760 | 5 | 23.00 | 0.02 | +0.01 | +100.00% | 45 | 8,438 |
| 6.90 | +0.61 | +9.70% | 135 | 294 | 24.00 | 0.02 | 0.00 | - | 11 | 8,784 |
| 5.90 | +0.51 | +9.46% | 146 | 559 | 25.00 | 0.03 | 0.00 | - | 217 | 12,317 |
| 4.90 | +0.60 | +13.95% | 245 | 714 | 26.00 | 0.05 | -0.01 | -16.67% | 633 | 35,490 |
| 3.95 | +0.70 | +21.54% | 185 | 751 | 27.00 | 0.06 | -0.04 | -40.00% | 250 | 37,422 |
| 3.00 | +0.79 | +35.75% | 619 | 2,002 | 28.00 | 0.12 | -0.10 | -45.45% | 550 | 18,025 |
| 2.10 | +0.66 | +45.83% | 1,215 | 31,001 | 29.00 | 0.24 | -0.22 | -47.83% | 640 | 5,968 |
| 1.35 | +0.52 | +62.65% | 7,228 | 37,260 | 30.00 | 0.50 | -0.43 | -46.24% | 3,554 | 7,805 |
| 0.83 | +0.40 | +93.02% | 10,040 | 19,997 | 31.00 | 0.94 | -0.62 | -39.74% | 733 | 1,002 |
| 0.43 | +0.22 | +104.76% | 4,425 | 13,381 | 32.00 | 1.64 | -0.47 | -22.27% | 513 | 837 |
| 0.22 | +0.11 | +100.00% | 1,264 | 6,266 | 33.00 | 2.37 | -0.80 | -25.24% | 57 | 1,038 |
| 0.11 | +0.07 | +175.00% | 1,262 | 5,993 | 34.00 | 3.45 | -1.27 | -26.91% | 22 | 304 |
| 0.06 | +0.03 | +100.00% | 341 | 3,624 | 35.00 | 4.24 | -0.87 | -17.03% | 9 | 100 |
| 0.04 | +0.02 | +100.00% | 203 | 749 | 36.00 | 6.90 | 0.00 | - | 7 | 7 |
| 0.03 | +0.01 | +50.00% | 73 | 747 | 37.00 | 7.25 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 5 | 3,732 | 38.00 | 8.90 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 103 | 527 | 39.00 | 10.65 | 0.00 | - | 4 | 37 |
| 0.01 | 0.00 | - | 1 | 635 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 702 | 41.00 | 11.45 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 6 | 580 | 42.00 | 14.75 | 0.00 | - | 5 | 16 |
| 0.01 | 0.00 | - | 3 | 431 | 43.00 | 12.95 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.