Singapore markets close in 43 minutes
Straits Times Index
3,288.79 -3.90 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,157.08 +35.84 (+0.44%) Bitcoin USD
57,763.39 +478.99 (+0.84%) CMC Crypto 200
1,263.24 -7.50 (-0.59%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 2 | 0 | 15.00 | 0.04 | 0.00 | - | 101 | 0 |
| 11.79 | 0.00 | - | 3 | 21 | 16.00 | 0.05 | 0.00 | - | 184 | 0 |
| 11.00 | 0.00 | - | 1 | 5 | 17.00 | 0.05 | 0.00 | - | 100 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 18.00 | 0.04 | 0.00 | - | 200 | 0 |
| 8.95 | 0.00 | - | 1 | 1 | 19.00 | 0.12 | 0.00 | - | 100 | 0 |
| 7.05 | 0.00 | - | 4 | 0 | 20.00 | 0.16 | 0.00 | - | 11 | 0 |
| 5.67 | 0.00 | - | 27 | 0 | 21.00 | 0.11 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 22.00 | 0.18 | 0.00 | - | 488 | 0 |
| 3.74 | 0.00 | - | 6 | 0 | 23.00 | 0.28 | 0.00 | - | 104 | 0 |
| 3.50 | 0.00 | - | 198 | 0 | 24.00 | 0.45 | 0.00 | - | 484 | 0 |
| 2.71 | 0.00 | - | 375 | 0 | 25.00 | 0.73 | 0.00 | - | 826 | 0 |
| 2.06 | 0.00 | - | 1,819 | 0 | 26.00 | 1.02 | 0.00 | - | 208 | 0 |
| 1.54 | 0.00 | - | 1,174 | 0 | 27.00 | 1.52 | 0.00 | - | 186 | 0 |
| 1.08 | 0.00 | - | 949 | 0 | 28.00 | 2.05 | 0.00 | - | 87 | 0 |
| 0.74 | 0.00 | - | 1,853 | 0 | 29.00 | 2.72 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 987 | 0 | 30.00 | 3.76 | 0.00 | - | 113 | 0 |
| 0.35 | 0.00 | - | 207 | 0 | 31.00 | 4.91 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 83 | 0 | 32.00 | 6.60 | 0.00 | - | 48 | 0 |
| 0.17 | 0.00 | - | 32 | 0 | 33.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 34.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 33 | 0 | 35.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 262 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 7 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.