Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.32 -1,282.91 (-2.08%) CMC Crypto 200
1,257.14 -26.69 (-2.08%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 11 | 48 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 166 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 276 | 613 |
| 4.25 | 0.00 | - | 1 | 1 | 24.00 | 0.04 | -0.01 | -20.00% | 10 | 1,085 |
| 3.40 | 0.00 | - | 15 | 34 | 25.00 | 0.08 | -0.05 | -38.46% | 3 | 1,578 |
| 2.40 | 0.00 | - | 3 | 166 | 26.00 | 0.14 | -0.07 | -33.33% | 78 | 11,528 |
| 1.30 | +0.05 | +4.00% | 14 | 851 | 27.00 | 0.39 | -0.09 | -18.75% | 180 | 20,422 |
| 0.68 | +0.02 | +3.03% | 435 | 1,705 | 28.00 | 0.82 | -0.17 | -17.17% | 425 | 641 |
| 0.29 | -0.01 | -3.33% | 742 | 1,569 | 29.00 | 1.49 | +0.09 | +6.43% | 1 | 210 |
| 0.12 | +0.01 | +9.09% | 247 | 1,033 | 30.00 | 2.00 | 0.00 | - | 67 | 137 |
| 0.04 | -0.01 | -20.00% | 69 | 480 | 31.00 | 3.20 | +0.99 | +44.80% | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 3 | 139 | 32.00 | 4.59 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 25 | 105 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 55 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.