Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,300.26 +7.33 (+0.22%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,443.33 -32.59 (-0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,187.91 +1,117.32 (+1.77%) CMC Crypto 200
1,337.50 +60.52 (+4.74%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 14 | 41 | 15.00 | 0.03 | 0.00 | - | 2 | 1,711 |
| 9.65 | 0.00 | - | 1 | 1 | 16.00 | 0.02 | 0.00 | - | 170 | 589 |
| 10.86 | 0.00 | - | 1 | 1 | 17.00 | 0.01 | 0.00 | - | 1 | 908 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 65 | 622 |
| 6.40 | 0.00 | - | 2 | 2 | 19.00 | 0.04 | 0.00 | - | 3 | 5,638 |
| 7.80 | 0.00 | - | 7 | 25 | 20.00 | 0.02 | -0.02 | -50.00% | 1 | 3,796 |
| 6.60 | 0.00 | - | 1 | 1 | 21.00 | 0.05 | -0.02 | -28.57% | 2 | 1,818 |
| 5.62 | -0.23 | -3.93% | 9 | 30 | 22.00 | 0.07 | -0.01 | -12.50% | 201 | 2,282 |
| 3.70 | 0.00 | - | 32 | 57 | 23.00 | 0.11 | -0.02 | -15.38% | 19 | 1,810 |
| 3.70 | +0.05 | +1.37% | 2 | 115 | 24.00 | 0.18 | -0.03 | -14.29% | 413 | 6,431 |
| 3.00 | +0.06 | +2.04% | 71 | 2,456 | 25.00 | 0.30 | -0.05 | -14.29% | 174 | 21,523 |
| 2.23 | +0.03 | +1.36% | 952 | 6,438 | 26.00 | 0.51 | -0.08 | -13.56% | 227 | 17,153 |
| 1.59 | +0.01 | +0.63% | 637 | 8,525 | 27.00 | 0.90 | -0.04 | -4.26% | 268 | 8,779 |
| 1.06 | 0.00 | - | 623 | 13,539 | 28.00 | 1.39 | -0.07 | -4.79% | 1,259 | 6,335 |
| 0.69 | +0.01 | +1.47% | 357 | 9,445 | 29.00 | 2.11 | -0.02 | -0.94% | 1 | 828 |
| 0.41 | -0.01 | -2.38% | 1,322 | 8,930 | 30.00 | 2.94 | +0.05 | +1.73% | 19 | 409 |
| 0.24 | -0.03 | -11.11% | 770 | 4,422 | 31.00 | 3.70 | 0.00 | - | 50 | 980 |
| 0.14 | -0.03 | -17.65% | 122 | 2,794 | 32.00 | 6.09 | 0.00 | - | 1 | 765 |
| 0.08 | -0.05 | -38.46% | 13 | 799 | 33.00 | 5.83 | -1.83 | -23.89% | 1 | 4 |
| 0.07 | 0.00 | - | 2 | 1,771 | 34.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 8 | 10,887 | 35.00 | 9.70 | 0.00 | - | 1 | 76 |
| 0.03 | -0.02 | -40.00% | 2 | 803 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 957 | 37.00 | 9.55 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 14 | 889 | 38.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 100 | 462 | 39.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 457 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 411 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 681 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.