Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,314.46 -1,234.33 (-2.01%) CMC Crypto 200
1,257.69 -26.14 (-2.04%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1,600 | 653 | 20.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 4 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 11 | 351 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 741 | 752 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 10 | 2,477 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 65 | 346 |
| 2.81 | 0.00 | - | 4 | 829 | 25.00 | 0.01 | -0.01 | -50.00% | 31 | 2,642 |
| 2.50 | +0.25 | +11.11% | 168 | 57 | 25.50 | 0.01 | -0.01 | -50.00% | 51 | 379 |
| 1.98 | +0.43 | +27.74% | 27 | 111 | 26.00 | 0.01 | -0.02 | -66.67% | 98 | 862 |
| 1.58 | +0.20 | +14.49% | 2 | 435 | 26.50 | 0.03 | -0.03 | -50.00% | 1,038 | 4,465 |
| 0.97 | +0.01 | +1.04% | 390 | 940 | 27.00 | 0.03 | -0.09 | -75.00% | 1,606 | 6,107 |
| 0.56 | -0.03 | -5.08% | 532 | 4,386 | 27.50 | 0.10 | -0.15 | -60.00% | 1,427 | 3,920 |
| 0.28 | -0.06 | -17.65% | 4,454 | 3,681 | 28.00 | 0.27 | -0.20 | -42.55% | 3,374 | 5,867 |
| 0.10 | -0.08 | -44.44% | 4,275 | 13,594 | 28.50 | 0.68 | -0.17 | -20.00% | 461 | 215 |
| 0.02 | -0.05 | -71.43% | 6,353 | 8,833 | 29.00 | 1.11 | -0.54 | -32.73% | 291 | 416 |
| 0.01 | -0.03 | -75.00% | 417 | 1,351 | 29.50 | 1.39 | -0.36 | -20.57% | 1 | 7 |
| 0.01 | -0.02 | -66.67% | 412 | 1,642 | 30.00 | 2.33 | 0.00 | - | 1 | 42 |
| 0.01 | 0.00 | - | 2 | 119 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 2,662 | 31.00 | 3.80 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 31.50 | 4.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 516 | 32.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,007 | 1,009 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 320 | 33.00 | 4.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 178 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 147 | 35.00 | 5.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 19 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 11 | 38.00 | 10.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.