Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,307.36 -14.72 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,201.28 -165.67 (-0.90%) FTSE 100
8,259.31 +30.83 (+0.37%) Bitcoin USD
67,762.92 -1,625.17 (-2.34%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.73 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 22 | 0 | 20.00 | 0.05 | 0.00 | - | 3 | 0 |
| 8.59 | 0.00 | - | 25 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 27 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | 150 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 25.00 | 0.02 | 0.00 | - | 109 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 26.00 | 0.05 | 0.00 | - | 41 | 0 |
| 1.31 | 0.00 | - | 10 | 0 | 27.00 | 0.18 | 0.00 | - | 225 | 0 |
| 0.68 | 0.00 | - | 155 | 0 | 28.00 | 0.52 | 0.00 | - | 639 | 0 |
| 0.30 | 0.00 | - | 1,094 | 0 | 29.00 | 1.12 | 0.00 | - | 128 | 0 |
| 0.12 | 0.00 | - | 240 | 0 | 30.00 | 1.94 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1,222 | 0 | 31.00 | 2.16 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 158 | 0 | 32.00 | 2.76 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 34.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 176 | 0 | 35.00 | 7.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 45 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.