Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,753.12 -729.88 (-1.13%) CMC Crypto 200
1,327.59 -68.94 (-4.94%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | -1.96 | -15.79% | 1 | 40 | 15.00 | 0.03 | 0.00 | - | 1 | 4,424 |
| 10.35 | 0.00 | - | 3 | 8 | 17.50 | 0.04 | 0.00 | - | 1 | 3,587 |
| 8.43 | 0.00 | - | 1 | 96 | 19.00 | 0.04 | -0.02 | -33.33% | 200 | 3,863 |
| 5.56 | +0.16 | +2.96% | 1 | 291 | 20.00 | 0.05 | +0.01 | +25.00% | 110 | 8,303 |
| 4.60 | +0.10 | +2.22% | 21 | 194 | 21.00 | 0.09 | 0.00 | - | 4 | 9,794 |
| 3.00 | +0.05 | +1.69% | 20 | 324 | 22.50 | 0.21 | -0.03 | -12.50% | 285 | 19,477 |
| 1.78 | +0.07 | +4.09% | 158 | 957 | 24.00 | 0.54 | -0.06 | -10.00% | 221 | 10,600 |
| 1.19 | +0.06 | +5.31% | 359 | 6,824 | 25.00 | 0.96 | -0.08 | -7.69% | 2,411 | 40,636 |
| 0.70 | +0.03 | +4.48% | 6,121 | 14,060 | 26.00 | 1.51 | -0.10 | -6.21% | 4,786 | 31,152 |
| 0.30 | 0.00 | - | 1,094 | 26,416 | 27.50 | 2.64 | -0.04 | -1.49% | 92 | 39,586 |
| 0.14 | 0.00 | - | 162 | 14,006 | 29.00 | 3.99 | -0.07 | -1.72% | 5 | 15,747 |
| 0.08 | -0.02 | -20.00% | 268 | 31,870 | 30.00 | 4.93 | -0.09 | -1.79% | 70 | 23,555 |
| 0.05 | -0.01 | -16.67% | 166 | 5,702 | 31.00 | 6.00 | 0.00 | - | 1 | 2,224 |
| 0.04 | -0.01 | -20.00% | 57 | 22,365 | 32.50 | 7.35 | -0.05 | -0.68% | 35 | 12,053 |
| 0.03 | -0.01 | -25.00% | 4 | 14,748 | 34.00 | 8.17 | 0.00 | - | 1 | 1,842 |
| 0.03 | 0.00 | - | 137 | 51,630 | 35.00 | 8.91 | 0.00 | - | 1 | 5,067 |
| 0.01 | 0.00 | - | 1 | 2,187 | 36.00 | 8.49 | 0.00 | - | 3 | 53 |
| 0.02 | 0.00 | - | 4 | 9,165 | 37.50 | 11.80 | 0.00 | - | 1 | 2,950 |
| 0.02 | 0.00 | - | 13 | 1,453 | 39.00 | 12.95 | 0.00 | - | 15 | 288 |
| 0.02 | 0.00 | - | 2 | 13,102 | 40.00 | 14.50 | 0.00 | - | 10 | 2,141 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 1 | 10,538 | 42.50 | 16.48 | 0.00 | - | 2 | 253 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 9,342 | 45.00 | 19.28 | 0.00 | - | 130 | 383 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,240 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 13,624 | 50.00 | 24.09 | 0.00 | - | 7 | 523 |
| 0.01 | 0.00 | - | 236 | 1,871 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.04 | 0.00 | - | 1 | 3,988 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,114 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.