Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,230.35 +8.93 (+0.17%) Dow
39,440.21 +8.70 (+0.02%) Nasdaq
16,464.36 +76.12 (+0.46%) Bitcoin USD
61,878.40 -1,122.46 (-1.78%) CMC Crypto 200
1,271.94 -19.45 (-1.51%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 10 |
| 5.71 | 0.00 | - | 2 | 0 | 22.00 | 0.09 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 2 | 200 |
| 3.85 | 0.00 | - | 5 | 6 | 24.00 | 0.03 | 0.00 | - | 15 | 572 |
| 3.50 | +0.10 | +2.94% | 4 | 22 | 25.00 | 0.03 | 0.00 | - | 4 | 158 |
| 2.53 | +0.02 | +0.80% | 2 | 11 | 26.00 | 0.05 | 0.00 | - | 10 | 251 |
| 1.60 | +0.19 | +13.48% | 27 | 330 | 27.00 | 0.10 | -0.02 | -16.67% | 38 | 16,209 |
| 0.82 | -0.08 | -8.89% | 23 | 16,852 | 28.00 | 0.34 | -0.04 | -10.53% | 25 | 675 |
| 0.35 | -0.03 | -7.89% | 12 | 7,025 | 29.00 | 0.85 | 0.00 | - | 34 | 73 |
| 0.14 | 0.00 | - | 168 | 1,660 | 30.00 | 1.50 | -0.10 | -6.25% | 2 | 69 |
| 0.05 | 0.00 | - | 56 | 528 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 122 | 32.00 | 4.04 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 205 | 286 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.