Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.74 +63.39 (+0.76%) Bitcoin USD
63,022.09 +1,580.38 (+2.57%) CMC Crypto 200
1,308.60 -49.41 (-3.64%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 20.00 | 0.09 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 11 | 223 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 10 | 60 |
| 5.30 | 0.00 | - | 1 | 11 | 23.00 | 0.03 | 0.00 | - | 203 | 362 |
| 3.80 | 0.00 | - | 1 | 2 | 24.00 | 0.02 | 0.00 | - | 26 | 604 |
| 2.80 | 0.00 | - | 40 | 247 | 25.00 | 0.03 | 0.00 | - | 1 | 1,009 |
| 2.36 | 0.00 | - | 21 | 87 | 26.00 | 0.06 | 0.00 | - | 966 | 2,060 |
| 1.36 | 0.00 | - | 244 | 272 | 27.00 | 0.13 | 0.00 | - | 915 | 1,873 |
| 0.64 | 0.00 | - | 1,188 | 5,831 | 28.00 | 0.39 | 0.00 | - | 239 | 464 |
| 0.25 | 0.00 | - | 557 | 3,192 | 29.00 | 1.40 | 0.00 | - | 2 | 95 |
| 0.07 | 0.00 | - | 246 | 1,113 | 30.00 | 2.50 | 0.00 | - | 3 | 19 |
| 0.04 | 0.00 | - | 26 | 209 | 31.00 | 3.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 162 | 1,111 | 32.00 | 3.95 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 175 | 33.00 | 4.86 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 3 | 3 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 232 | 35.00 | 8.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 146 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 37.00 | 9.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.