Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,707.43 +1,730.99 (+2.79%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +1.50 | +24.59% | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 10 | 1,553 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 22.00 | 0.01 | -0.03 | -75.00% | 1 | 195 |
| 4.80 | 0.00 | - | 2 | 0 | 23.00 | 0.02 | 0.00 | - | 24 | 2,113 |
| 3.65 | -0.06 | -1.62% | 5 | 10 | 24.00 | 0.04 | 0.00 | - | 350 | 385 |
| 2.83 | +0.13 | +4.81% | 15 | 195 | 25.00 | 0.07 | 0.00 | - | 81 | 1,223 |
| 1.82 | +0.11 | +6.43% | 39 | 703 | 26.00 | 0.16 | 0.00 | - | 53 | 556 |
| 0.97 | +0.07 | +7.78% | 849 | 2,898 | 27.00 | 0.38 | -0.07 | -15.56% | 291 | 394 |
| 0.39 | -0.01 | -2.50% | 525 | 2,713 | 28.00 | 0.93 | -0.06 | -6.06% | 54 | 87 |
| 0.13 | -0.02 | -13.33% | 451 | 2,109 | 29.00 | 1.83 | +0.02 | +1.10% | 31 | 61 |
| 0.04 | -0.02 | -33.33% | 71 | 2,306 | 30.00 | 2.72 | -2.11 | -43.69% | 1 | 45 |
| 0.04 | -0.02 | -33.33% | 4 | 195 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 179 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 9 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.