Singapore markets open in 3 hours 3 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.91+0.05 (+0.19%)
At close: 04:00PM EDT
25.87 -0.04 (-0.15%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.300.00-15915.000.02-0.01-33.33%1199
8.800.00-11818.000.060.00-1625
7.15-1.25-14.88%45119.000.060.00-11,732
6.290.00-722920.000.040.00-21,768
5.050.00-134521.000.040.00-2031,458
4.730.00-146422.000.090.00-547,643
3.05-0.07-2.24%658723.000.15-0.03-16.67%9054,267
2.15-0.10-4.44%2011,03924.000.32-0.02-5.88%50918,478
1.39-0.05-3.47%4193,39625.000.61-0.04-6.15%1,670109,403
0.83-0.02-2.35%4,2375,46126.001.10-0.04-3.51%67028,959
0.42-0.04-8.70%3,34433,19727.001.73-0.04-2.26%34960,395
0.21-0.02-8.70%1,64121,16928.002.55+0.06+2.41%14516,893
0.11-0.01-8.33%61720,84529.003.30-0.14-4.07%64,787
0.06-0.01-14.29%3,74523,00530.004.28-0.21-4.68%112,809
0.03-0.01-25.00%6117,55331.005.40+0.25+4.85%10620
0.030.00-636,43032.006.37+0.12+1.92%2592
0.03+0.01+50.00%1685,30033.006.100.00-1114
0.020.00-11,06434.008.030.00-170
0.02+0.01+100.00%344,45635.008.300.00-2035
0.020.00-21,74936.008.300.00-710
0.020.00-21,25537.009.100.00-16
0.040.00-20096738.0010.450.00-392171
0.020.00-136039.0010.300.00-15
0.010.00-188940.0012.200.00-30
0.030.00-1097641.0012.600.00-67
0.030.00-670042.0014.300.00-33
0.010.00-186943.0015.250.00-4343
0.020.00-19916644.0016.200.00-177177
0.060.00-431545.0017.250.00-11
0.020.00-25246.0017.750.00--0
0.030.00-203047.0019.000.00-37
0.040.00-201548.0020.150.00--2
0.060.00-602049.0022.300.00-13
0.020.00-210850.0022.250.00--3