Singapore markets open in 6 hours 17 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.41+0.43 (+1.59%)
At close: 04:01PM EDT
27.42 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000380002024-06-05 12:11PM EDT2024-06-210.010.000.010.00-2438137.50%
PFE240628C000380002024-06-03 1:53PM EDT2024-06-280.020.000.010.00-161675.00%
PFE240705C000380002024-06-04 3:40PM EDT2024-07-050.020.000.010.00-91156.25%
PFE240712C000380002024-06-05 10:47AM EDT2024-07-120.010.000.140.00--268.75%
PFE240719C000380002024-06-18 11:33AM EDT2024-07-190.010.000.010.00-11,04345.31%
PFE240816C000380002024-06-12 12:48PM EDT2024-08-160.040.010.050.00-23,63441.41%
PFE241018C000380002024-06-13 10:27AM EDT2024-10-180.050.020.200.00-16651537.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000380002024-06-17 9:40AM EDT2024-06-2110.7510.1511.100.00-40173.44%
PFE240816P000380002024-02-13 1:40PM EDT2024-08-1610.969.0010.150.00-110.00%