Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,713.82 +63.68 (+0.10%) CMC Crypto 200
1,262.51 -21.32 (-1.66%)
Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC241115C00017500 | 2024-05-01 1:46PM EDT | 17.50 | 3.09 | 2.50 | 4.60 | 0.00 | - | - | 8 | 62.16% |
| PFC241115C00020000 | 2024-06-13 2:05PM EDT | 20.00 | 1.27 | 0.00 | 3.80 | 0.00 | - | 1 | 11 | 72.17% |
| PFC241115C00022500 | 2024-05-15 12:28PM EDT | 22.50 | 1.30 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 83.11% |
| PFC241115C00030000 | 2024-05-01 1:40PM EDT | 30.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 1 | 61.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC241115P00015000 | 2024-06-10 9:37AM EDT | 15.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 2 | 40 | 57.62% |
| PFC241115P00017500 | 2024-06-03 2:18PM EDT | 17.50 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 75.34% |
| PFC241115P00025000 | 2024-06-11 1:26PM EDT | 25.00 | 6.45 | 4.00 | 6.00 | 0.00 | - | 1 | 0 | 58.35% |
© 2024 Yahoo. All rights reserved.