Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,731.54 +41.27 (+0.07%) CMC Crypto 200
1,261.01 -22.82 (-1.78%)
Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816C00015000 | 2024-05-31 11:48AM EDT | 15.00 | 4.67 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 103.13% |
| PFC240816C00017500 | 2024-02-01 4:07PM EDT | 17.50 | 4.11 | 1.80 | 4.60 | 0.00 | - | - | 1 | 105.76% |
| PFC240816C00020000 | 2024-04-25 1:06PM EDT | 20.00 | 1.40 | 0.65 | 2.75 | 0.00 | - | 10 | 9 | 86.23% |
| PFC240816C00022500 | 2024-04-09 2:08PM EDT | 22.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 58.59% |
| PFC240816C00025000 | 2024-02-20 12:05PM EDT | 25.00 | 0.51 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 76.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816P00015000 | 2024-03-04 1:26PM EDT | 15.00 | 0.39 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 91.99% |
| PFC240816P00017500 | 2024-06-27 1:29PM EDT | 17.50 | 0.50 | 0.10 | 1.35 | 0.00 | - | 20 | 57 | 67.29% |
| PFC240816P00020000 | 2024-06-14 3:42PM EDT | 20.00 | 2.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 74.46% |
© 2024 Yahoo. All rights reserved.