Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,436.32 +20.81 (+0.61%) Nikkei
40,731.92 +151.16 (+0.37%) Hang Seng
18,010.64 +32.07 (+0.18%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
59,008.93 -1,866.30 (-3.07%) CMC Crypto 200
1,235.69 -99.23 (-7.44%)
Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240719C00020000 | 2024-06-27 10:16AM EDT | 20.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 71.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240719P00015000 | 2024-06-11 3:38PM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 0 | 133.20% |
| PFC240719P00020000 | 2024-05-28 12:00PM EDT | 20.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 75.49% |
© 2024 Yahoo. All rights reserved.