Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,335.62 +2.82 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,208.59 +44.47 (+0.54%) Bitcoin USD
63,268.14 +1,786.11 (+2.91%) CMC Crypto 200
1,312.81 +10.74 (+0.82%)
Principal Equity Income C (PEUCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 27 Jun 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 26 Jun 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 25 Jun 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 24 Jun 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 21 Jun 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 20 Jun 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 18 Jun 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 17 Jun 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 14 Jun 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 13 Jun 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 12 Jun 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 11 Jun 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 10 Jun 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 07 Jun 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 06 Jun 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 05 Jun 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 04 Jun 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 03 Jun 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 31 May 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 30 May 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 29 May 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 28 May 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 24 May 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 23 May 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 22 May 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 21 May 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 20 May 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 17 May 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 16 May 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 15 May 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 14 May 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 13 May 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 10 May 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 09 May 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 08 May 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 07 May 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 06 May 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 03 May 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 02 May 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 01 May 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 30 Apr 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 29 Apr 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 26 Apr 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 25 Apr 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 24 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 23 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 22 Apr 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 19 Apr 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 18 Apr 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 17 Apr 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 16 Apr 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 15 Apr 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 12 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 11 Apr 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 10 Apr 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 09 Apr 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 08 Apr 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 05 Apr 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 04 Apr 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 03 Apr 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 02 Apr 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 01 Apr 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 28 Mar 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 27 Mar 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 26 Mar 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 25 Mar 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 22 Mar 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 21 Mar 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 20 Mar 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 19 Mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 19 Mar 2024 | 0.102 Dividend | |||||
| 18 Mar 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.89 | - |
| 15 Mar 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.85 | - |
| 14 Mar 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.88 | - |
| 13 Mar 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.19 | - |
| 12 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.08 | - |
| 11 Mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 37.96 | - |
| 08 Mar 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.86 | - |
| 07 Mar 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 37.94 | - |
| 06 Mar 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.65 | - |
| 05 Mar 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.46 | - |
| 04 Mar 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.59 | - |
| 01 Mar 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.47 | - |
| 29 Feb 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.35 | - |
| 28 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.21 | - |
| 27 Feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.30 | - |
| 26 Feb 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.24 | - |
| 23 Feb 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.40 | - |
| 22 Feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.30 | - |
| 21 Feb 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.09 | - |
| 20 Feb 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.87 | - |
| 16 Feb 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.89 | - |
| 15 Feb 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 36.98 | - |
| 14 Feb 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.60 | - |
| 13 Feb 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.35 | - |
| 12 Feb 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 36.96 | - |
| 09 Feb 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.81 | - |
| 08 Feb 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.81 | - |
| 07 Feb 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.79 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.